Home Futures&Options Futures Quotes (Delayed) Options Quotes (Delayed) Financial Futures Commentary Settlement Prices Time & Sales Archive Commodities Scheduled Auctions Last Auction Results Next Auction Commodities Offered Auction (Selective Access) Info Center Commentary GCM List Non-Clearing Member List Contract Specs Futures Options Margin Deposits & Surety Bonds Calendar Membership Prices Sale Prices Lease Prices WGT Quotes Vendor List Learning Center About the WGT General Information Contact WGT Organizational Chart Employment Opportunities

Financial Futures from 2010-09-03

US Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
USSEP10	2010-09-15	3.0980	3.0685	3.0685	-0.0380	3.0650A	3.0970B	2.7590	3.5300	0	6
USOCT10	2010-10-20	3.1050	3.0765	3.0765	-0.0380	3.0740A	3.1030B	3.0080	3.2300	0	0
USNOV10	2010-11-17	3.1110	3.0825	3.0825	-0.0380	3.0800A	3.1090B	3.0690	3.2140	0	0
USDEC10	2010-12-15	3.1170	3.0885	3.0885	-0.0380	3.0850A	3.1150B	2.8430	3.5370	0	0
USMAR11	2011-03-16	3.1360	3.1065	3.1065	-0.0390	3.1040A	3.1340B	2.8970	3.5480	0	0
USJUN11	2011-06-15	3.1550	3.1255	3.1255	-0.0380	3.1230A	3.1530B	3.0520	3.4860	0	0

UM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UMSEP10	2010-09-15	3.0980	3.0685	3.0685	-0.0380	3.0650A	3.0970B	2.7590	3.5300	0	75
UMOCT10	2010-10-20	3.1050	3.0765	3.0765	-0.0380	3.0740A	3.1030B	3.0080	3.2300	0	9
UMNOV10	2010-11-17	3.1110	3.0825	3.0825	-0.0380	3.0800A	3.1090B	3.0690	3.2140	0	0
UMDEC10	2010-12-15	3.1170	3.0885	3.0885	-0.0380	3.0850A	3.1150B	2.8430	3.5370	0	1
UMMAR11	2011-03-16	3.1360	3.1065	3.1065	-0.0390	3.1040A	3.1340B	2.8970	3.5480	0	3
UMJUN11	2011-06-15	3.1550	3.1255	3.1255	-0.0380	3.1230A	3.1530B	3.0520	3.4860	0	0

UX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UXSEP10	2010-09-15	3.0975	3.0685	3.0685	-0.0380	3.0650A	3.0970B	2.7590	3.5300	0	1194
UXDEC10	2010-12-15	3.1170	3.0885	3.0885	-0.0380	3.0850A	3.1150B	2.8430	3.5370	0	169
UXMAR11	2011-03-16	3.1360	3.1065	3.1065	-0.0390	3.1040A	3.1340B	2.8970	3.5480	0	0
UXJUN11	2011-06-15	3.1550	3.1255	3.1255	-0.0380	3.1230A	3.1530B	3.0520	3.4860	0	0

EU Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EUSEP10	2010-09-15	3.9710	3.9495	3.9495	-0.0290	3.9430A	3.9700B	3.8780	4.3930	0	2
EUOCT10	2010-10-20	3.9800	3.9585	3.9585	-0.0290	3.9530A	3.9790	3.9470	4.1290	1	4
EUNOV10	2010-11-17	3.9880	3.9665	3.9665	-0.0290	3.9600A	3.9860B	3.9540	4.0470	0	0
EUDEC10	2010-12-15	3.9940	3.9725	3.9725	-0.0290	3.9670A	3.9930B	3.9010	4.2940	0	0
EUMAR11	2011-03-16	4.0160	3.9955	3.9955	-0.0280	3.9890A	4.0150B	3.9250	4.2930	0	0
EUJUN11	2011-06-15	4.0390	4.0175	4.0175	-0.0290	4.0120A	4.0370B	4.0050	4.2590	0	0

EM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EMSEP10	2010-09-15	3.9710	3.9495	3.9495	-0.0290	3.9430A	3.9700B	3.8780	4.3930	0	89
EMOCT10	2010-10-20	3.9800	3.9585	3.9585	-0.0290	3.9530A	3.9790B	3.9470	4.1290	0	3
EMNOV10	2010-11-17	3.9880	3.9665	3.9665	-0.0290	3.9600A	3.9860B	3.9540	4.0470	0	0
EMDEC10	2010-12-15	3.9940	3.9725	3.9725	-0.0290	3.9670A	3.9930B	3.9010	4.2940	0	7
EMMAR11	2011-03-16	4.0160	3.9955	3.9955	-0.0280	3.9890A	4.0150B	3.9250	4.2930	0	3
EMJUN11	2011-06-15	4.0390	4.0175	4.0175	-0.0290	4.0120A	4.0370B	4.0050	4.2570	0	0

EX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EXSEP10	2010-09-15	3.9705	3.9495	3.9495	-0.0290	3.9430A	3.9700B	3.8780	4.3930	2	560
EXDEC10	2010-12-15	3.9940	3.9725	3.9725	-0.0290	3.9670A	3.9930B	3.9010	4.2940	10	290
EXMAR11	2011-03-16	4.0160	3.9955	3.9955	-0.0280	3.9890A	4.0150B	3.9250	4.2930	0	20
EXJUN11	2011-06-15	4.0385	4.0175	4.0175	-0.0290	4.0120A	4.0370B	3.8270	4.2590	0	0
EXSEP11	2011-09-21	4.0605	4.0395	4.0395	-0.0290	4.0340A	4.0590B	3.8270	4.2130	0	0
EXDEC11	2011-12-21	4.0845	4.0635	4.0635	-0.0290	4.0580A	4.0830B	3.8270	4.2130	0	0
EXMAR12	2012-03-21	4.1075	4.0865	4.0865	-0.0290	4.0810A	4.1060B	3.9300	4.1770	0	0
EXJUN12	2012-06-20									0	0
EXSEP12	2012-09-19									0	0
EXDEC12	2012-12-19									0	0
EXMAR13	2013-03-20									0	0
EXJUN13	2013-06-19									0	0

CM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CMSEP10	2010-09-15	3.0550	3.0175	3.0175	-0.0490	2.9970A	3.0570B	2.6860	3.1930	0	40
CMOCT10	2010-10-20	3.0630	3.0265	3.0265	-0.0480	3.0070A	3.0640B	2.8780	3.1190	1	2
CMNOV10	2010-11-17	3.0700	3.0335	3.0335	-0.0480	3.0140A	3.0710B	2.9660	3.1260	0	0
CMDEC10	2010-12-15	3.0770	3.0395	3.0395	-0.0490	3.0200A	3.0780B	2.7070	3.2170	0	0
CMMAR11	2011-03-16	3.0980	3.0615	3.0615	-0.0480	3.0420A	3.0990B	2.7520	3.2380	0	0
CMJUN11	2011-06-15	3.1200	3.0825	3.0825	-0.0490	3.0630A	3.1210B	2.9320	3.2590	0	0

CX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CXSEP10	2010-09-15	3.0550	3.0175	3.0175	-0.0490	2.9970A	3.0570B	2.6860	3.1880	0	12
CXDEC10	2010-12-15	3.0770	3.0395	3.0395	-0.0490	3.0200A	3.0780B	2.7070	3.2090	0	0
CXMAR11	2011-03-16	3.0980	3.0615	3.0615	-0.0480	3.0420A	3.0990B	2.7520	3.2300	0	1
CXJUN11	2011-06-15	3.1200	3.0825	3.0825	-0.0490	3.0630A	3.1210B	2.9320	3.2390	0	0

ED Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EDSEP10	2010-09-15	1.2816	1.2871	1.2871	0.0066	1.2810A	1.2883B	1.1918	1.5076	0	3
EDOCT10	2010-10-20	1.2815	1.2870	1.2870	0.0066	1.2809A	1.2882B	1.2605	1.3285	0	2
EDNOV10	2010-11-17	1.2814	1.2869	1.2869	0.0066	1.2808A	1.2881B	1.2604	1.2881	0	0
EDDEC10	2010-12-15	1.2812	1.2867	1.2867	0.0066	1.2806A	1.2879B	1.1927	1.4504	0	0
EDMAR11	2011-03-16	1.2805	1.2860	1.2860	0.0066	1.2799A	1.2872B	1.1943	1.3675	0	0
EDJUN11	2011-06-15	1.2799	1.2854	1.2854	0.0066	1.2793A	1.2866B	1.2193	1.3266	0	0

DM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DMSEP10	2010-09-15	1.2816	1.2871	1.2871	0.0066	1.2810A	1.2883B	1.1918	1.5076	0	22
DMOCT10	2010-10-20	1.2815	1.2870	1.2870	0.0066	1.2809A	1.2882B	1.2605	1.3285	0	0
DMNOV10	2010-11-17	1.2814	1.2869	1.2869	0.0066	1.2808A	1.2881B	1.2604	1.2881	0	0
DMDEC10	2010-12-15	1.2812	1.2867	1.2867	0.0066	1.2806A	1.2879B	1.1927	1.4504	0	0
DMMAR11	2011-03-16	1.2805	1.2860	1.2860	0.0066	1.2799A	1.2872B	1.1943	1.3675	0	0
DMJUN11	2011-06-15	1.2799	1.2854	1.2854	0.0066	1.2793A	1.2866B	1.2188	1.3266	0	0

DX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DXSEP10	2010-09-15	1.2816	1.2871	1.2871	0.0066	1.2810A	1.2883B	1.1918	1.5076	0	144
DXDEC10	2010-12-15	1.2812	1.2867	1.2867	0.0066	1.2806A	1.2879B	1.1927	1.4504	0	0
DXMAR11	2011-03-16	1.2805	1.2860	1.2860	0.0066	1.2799A	1.2872B	1.1943	1.3675	0	0
DXJUN11	2011-06-15	1.2799	1.2854	1.2854	0.0066	1.2793A	1.2866B	1.2188	1.3266	0	0

EC Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ECSEP10	2010-09-15	24.724	24.718	24.718	-0.011	24.733A	24.714B	23.240	27.010	0	0
ECDEC10	2010-12-15	24.726	24.720	24.720	-0.011	24.745A	24.706B	23.256	26.508	0	0
ECMAR11	2011-03-16	24.731	24.725	24.725	-0.011	24.750A	24.711B	23.243	26.213	0	0
ECJUN11	2011-06-15	24.736	24.730	24.730	-0.011	24.755A	24.716B	23.237	25.856	0	0

EH Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EHSEP10	2010-09-15	285.44	284.61	284.61	-1.09	284.07A	285.41B	266.83	293.31	0	0
EHDEC10	2010-12-15	288.00	287.17	287.17	-1.09	286.73A	287.87B	269.04	295.47	0	0
EHMAR11	2011-03-16	290.38	289.55	289.55	-1.09	289.11A	290.25B	270.77	297.50	0	0
EHJUN11	2011-06-15	293.04	292.21	292.21	-1.09	291.77A	292.91B	284.67	299.40	0	0

PP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PPSEP10	2010-09-15	4.7750	4.7345	4.7345	-0.0340	4.7240A	4.7820B	4.2920	5.1880	2	46
PPDEC10	2010-12-15	4.8030	4.7625	4.7625	-0.0340	4.7570A	4.8090B	4.3200	5.2110	0	0
PPMAR11	2011-03-16	4.8285	4.7885	4.7885	-0.0340	4.7830A	4.8350B	4.4120	5.2330	0	0
PPJUN11	2011-06-15	4.8545	4.8145	4.8145	-0.0340	4.8090A	4.8610B	4.8090	5.2530	0	0

ES Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ESSEP10	2010-09-15	1.2999	1.3088	1.3088	0.0117	1.2988A	1.3157B	1.2892	1.5122	0	0
ESDEC10	2010-12-15	1.2980	1.3069	1.3069	0.0117	1.2970A	1.3137B	1.2874	1.4963	0	0
ESMAR11	2011-03-16	1.2957	1.3046	1.3046	0.0117	1.2947A	1.3114B	1.2851	1.4410	0	0
ESJUN11	2011-06-15	1.2936	1.3025	1.3025	0.0117	1.2926A	1.3093B	1.2830	1.3808	0	0

EJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EJSEP10	2010-09-15	107.98	108.74	108.74	0.71	107.93A	109.47B	105.86	137.46	0	2
EJDEC10	2010-12-15	107.82	108.59	108.59	0.72	107.77A	109.32B	105.71	133.04	0	0
EJMAR11	2011-03-16	107.64	108.41	108.41	0.72	107.60A	109.13B	105.54	126.82	0	0
EJJUN11	2011-06-15	107.45	108.22	108.22	0.72	107.41A	108.94B	105.35	112.76	0	0

EP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EPSEP10	2010-09-15	0.8315	0.8341	0.8341	-0.0001	0.8301A	0.8345B	0.8081	0.9413	0	0
EPDEC10	2010-12-15	0.8316	0.8342	0.8342	-0.0001	0.8302A	0.8346B	0.8087	0.9137	0	0
EPMAR11	2011-03-16	0.8318	0.8344	0.8344	-0.0001	0.8305A	0.8347B	0.8092	0.9049	0	0
EPJUN11	2011-06-15	0.8319	0.8345	0.8345	-0.0001	0.8306A	0.8347B	0.8098	0.8531	0	0

CA Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CASEP10	2010-09-15	1.0550	1.0435	1.0435	-0.0099	1.0405A	1.0571B	0.9953	1.0962	0	0
CADEC10	2010-12-15	1.0569	1.0454	1.0454	-0.0099	1.0424A	1.0590B	0.9975	1.0790	0	0
CAMAR11	2011-03-16	1.0593	1.0478	1.0478	-0.0099	1.0449A	1.0613B	1.0000	1.0773	0	0
CAJUN11	2011-06-15	1.0615	1.0500	1.0500	-0.0099	1.0471A	1.0635B	1.0184	1.0733	0	0

HX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HXSEP10	2010-09-15	1.0144	1.0173	1.0173	0.0039	1.0134A	1.0235B	0.9961	1.1611	0	0
HXDEC10	2010-12-15	1.0132	1.0161	1.0161	0.0039	1.0122A	1.0223B	1.0055	1.1584	0	0
HXMAR11	2011-03-16	1.0121	1.0150	1.0150	0.0039	1.0111A	1.0212B	1.0043	1.1542	0	0
HXJUN11	2011-06-15	1.0108	1.0138	1.0138	0.0040	1.0098A	1.0199B	1.0031	1.1224	0	0

JX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JXSEP10	2010-09-15	84.28	84.52	84.52	0.17	84.25A	85.17B	83.73	94.69	0	30
JXDEC10	2010-12-15	84.20	84.44	84.44	0.17	84.17A	85.09B	83.66	94.56	0	0
JXMAR11	2011-03-16	84.09	84.33	84.33	0.17	84.06A	84.98B	83.55	94.38	0	0
JXJUN11	2011-06-15	83.98	84.22	84.22	0.17	83.95A	84.88B	83.44	90.63	0	0

AX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AXSEP10	2010-09-15	0.9063	0.9125	0.9125	0.0054	0.9061A	0.9146B	0.7855	0.9173	0	0
AXDEC10	2010-12-15	0.8966	0.9027	0.9027	0.0053	0.8965A	0.9048B	0.7912	0.9074	0	0
AXMAR11	2011-03-16	0.8870	0.8931	0.8931	0.0054	0.8868A	0.8952B	0.7832	0.8974	0	0
AXJUN11	2011-06-15	0.8774	0.8835	0.8835	0.0053	0.8773A	0.8856B	0.7989	0.8856	0	0

PX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PXSEP10	2010-09-15	1.5417	1.5431	1.5431	0.0074	1.5391A	1.5458B	1.4267	1.6781	0	0
PXDEC10	2010-12-15	1.5408	1.5422	1.5422	0.0075	1.5382A	1.5449B	1.4268	1.6374	0	0
PXMAR11	2011-03-16	1.5397	1.5411	1.5411	0.0074	1.5371A	1.5438B	1.4270	1.5931	0	0
PXJUN11	2011-06-15	1.5387	1.5401	1.5401	0.0075	1.5361A	1.5428B	1.4662	1.5919	0	0

PM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PMSEP10	2010-09-15	4.7750	4.7345	4.7345	-0.0340	4.7280A	4.7820B	4.2920	5.1870	0	9
PMOCT10	2010-10-20	4.7860	4.7455	4.7455	-0.0340	4.7400A	4.7920B	4.7400	4.9340	0	0
PMNOV10	2010-11-17	4.7950	4.7545	4.7545	-0.0340	4.7490A	4.8000B	4.7490	4.9430	0	0
PMDEC10	2010-12-15	4.8030	4.7625	4.7625	-0.0340	4.7570A	4.8090B	4.3200	5.2110	0	0
PMMAR11	2011-03-16	4.8290	4.7885	4.7885	-0.0340	4.7830A	4.8350B	4.4120	5.2330	0	0
PMJUN11	2011-06-15	4.8550	4.8145	4.8145	-0.0340	4.8090A	4.8610B	4.8090	5.2530	0	0

JM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JMSEP10	2010-09-15	84.28	84.52	84.52	0.17	84.25A	85.17B	83.73	94.69	0	3
JMDEC10	2010-12-15	84.20	84.44	84.44	0.17	84.17A	85.09B	83.66	94.56	0	0
JMMAR11	2011-03-16	84.09	84.33	84.33	0.17	84.06A	84.98B	83.55	94.38	0	0
JMJUN11	2011-06-15	83.98	84.22	84.22	0.17	83.95A	84.88B	83.44	90.63	0	0

NM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NMSEP10	2010-09-15									0	0
NMDEC10	2010-12-15									0	0
NMMAR11	2011-03-16									0	0
NMJUN11	2011-06-15									0	0

SM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SMSEP10	2010-09-15									0	0
SMDEC10	2010-12-15									0	0
SMMAR11	2011-03-16									0	0
SMJUN11	2011-06-15									0	0

UW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UWSEP10	2010-09-15									0	0
UWDEC10	2010-12-15									0	0
UWMAR11	2011-03-16									0	0
UWJUN11	2011-06-15									0	0

UN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UNSEP10	2010-09-15									0	0
UNDEC10	2010-12-15									0	0
UNMAR11	2011-03-16									0	0
UNJUN11	2011-06-15									0	0

PN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PNSEP10	2010-09-15	1.5417	1.5431	1.5431	0.0074	1.5391A	1.5458B	1.4267	1.6781	0	6
PNDEC10	2010-12-15	1.5408	1.5422	1.5422	0.0075	1.5382A	1.5449B	1.4268	1.6374	0	0
PNMAR11	2011-03-16	1.5397	1.5411	1.5411	0.0074	1.5371A	1.5438B	1.4270	1.5931	0	0
PNJUN11	2011-06-15	1.5387	1.5401	1.5401	0.0075	1.5361A	1.5428B	1.4662	1.5919	0	0

HM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HMSEP10	2010-09-15	1.0144	1.0173	1.0173	0.0039	1.0134A	1.0235B	0.9961	1.1617	0	12
HMDEC10	2010-12-15	1.0132	1.0161	1.0161	0.0039	1.0122A	1.0223B	1.0055	1.1588	0	0
HMMAR11	2011-03-16	1.0121	1.0150	1.0150	0.0039	1.0111A	1.0212B	1.0043	1.1556	0	0
HMJUN11	2011-06-15	1.0108	1.0138	1.0138	0.0040	1.0098A	1.0199B	1.0031	1.1224	0	0

AM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AMSEP10	2010-09-15	0.9063	0.9125	0.9125	0.0054	0.9061A	0.9146B	0.7855	0.9173	0	5
AMDEC10	2010-12-15	0.8966	0.9027	0.9027	0.0053	0.8965A	0.9048B	0.7912	0.9074	0	0
AMMAR11	2011-03-16	0.8870	0.8931	0.8931	0.0054	0.8868A	0.8952B	0.7832	0.8974	0	0
AMJUN11	2011-06-15	0.8774	0.8835	0.8835	0.0053	0.8773A	0.8856B	0.7999	0.8856	0	0

CN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CNSEP10	2010-09-15	1.0550	1.0435	1.0435	-0.0099	1.0405A	1.0571B	0.9953	1.0928	0	0
CNDEC10	2010-12-15	1.0569	1.0454	1.0454	-0.0099	1.0424A	1.0590B	0.9975	1.0790	0	0
CNMAR11	2011-03-16	1.0593	1.0478	1.0478	-0.0099	1.0449A	1.0613B	1.0000	1.0773	0	0
CNJUN11	2011-06-15	1.0615	1.0500	1.0500	-0.0099	1.0471A	1.0635B	1.0184	1.0733	0	0

EF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EFSEP10	2010-09-15	1.2999	1.3088	1.3088	0.0117	1.2988A	1.3157B	1.2892	1.5122	0	10
EFDEC10	2010-12-15	1.2980	1.3069	1.3069	0.0117	1.2970A	1.3137B	1.2874	1.4963	0	0
EFMAR11	2011-03-16	1.2957	1.3046	1.3046	0.0117	1.2947A	1.3114B	1.2851	1.4410	0	0
EFJUN11	2011-06-15	1.2936	1.3025	1.3025	0.0117	1.2926A	1.3093B	1.2830	1.3808	0	0

EY Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EYSEP10	2010-09-15	107.98	108.74	108.74	0.71	107.93A	109.47B	105.86	137.46	0	0
EYDEC10	2010-12-15	107.82	108.59	108.59	0.72	107.77A	109.32B	105.71	133.04	0	0
EYMAR11	2011-03-16	107.64	108.41	108.41	0.72	107.60A	109.13B	105.54	126.82	0	0
EYJUN11	2011-06-15	107.45	108.22	108.22	0.72	107.41A	108.94B	105.35	112.76	0	0

EB Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EBSEP10	2010-09-15	0.8315	0.8341	0.8341	-0.0001	0.8301A	0.8345B	0.8081	0.9413	0	7
EBDEC10	2010-12-15	0.8316	0.8342	0.8342	-0.0001	0.8302A	0.8346B	0.8087	0.9137	0	1
EBMAR11	2011-03-16	0.8318	0.8344	0.8344	-0.0001	0.8305A	0.8347B	0.8092	0.9049	0	0
EBJUN11	2011-06-15	0.8319	0.8345	0.8345	-0.0001	0.8306A	0.8347B	0.8098	0.8531	0	2

KM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KMSEP10	2010-09-15									0	0
KMOCT10	2010-10-20									0	0
KMNOV10	2010-11-17									0	0
KMDEC10	2010-12-15									0	0
KMMAR11	2011-03-16									0	0
KMJUN11	2011-06-15									0	0

KX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KXSEP10	2010-09-15									0	0
KXOCT10	2010-10-20									0	0
KXNOV10	2010-11-17									0	0
KXDEC10	2010-12-15									0	0
KXMAR11	2011-03-16									0	0
KXJUN11	2011-06-15									0	0

NX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NXSEP10	2010-09-15									0	0
NXDEC10	2010-12-15									0	0
NXMAR11	2011-03-16									0	0
NXJUN11	2011-06-15									0	0

SX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SXSEP10	2010-09-15									0	0
SXDEC10	2010-12-15									0	0
SXMAR11	2011-03-16									0	0
SXJUN11	2011-06-15									0	0

EW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EWSEP10	2010-09-15									0	0
EWDEC10	2010-12-15									0	0
EWMAR11	2011-03-16									0	0
EWJUN11	2011-06-15									0	0

EN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ENSEP10	2010-09-15									0	0
ENDEC10	2010-12-15									0	0
ENMAR11	2011-03-16									0	0
ENJUN11	2011-06-15									0	0

JP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JPSEP10	2010-09-15									0	0
JPDEC10	2010-12-15									0	0
JPMAR11	2011-03-16									0	0
JPJUN11	2011-06-15									0	0

W1 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W1SEP10	2010-09-13							95.92	95.91	0	0
W1DEC10	2010-12-13							95.87	95.86	0	0
W1MAR11	2011-03-14							95.82	95.81	0	0
W1JUN11	2011-06-13							95.77	95.76	0	0
W1SEP11	2011-09-19							95.72	95.71	0	0
W1DEC11	2011-12-19							95.67	95.66	0	0
W1MAR12	2012-03-19							95.62	95.61	0	0
W1JUN12	2012-06-18							95.57	95.56	0	0
W1SEP12	2012-09-17							95.52	95.51	0	0
W1DEC12	2012-12-17									0	0
W1MAR13	2013-03-18									0	0
W1JUN13	2013-06-17									0	0
W1SEP13	2013-09-16									0	0
W1DEC13	2013-12-16									0	0
W1MAR14	2014-03-17									0	0

W3 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W3SEP10	2010-09-13							93.71	95.91	0	0
W3DEC10	2010-12-13							93.17	95.86	0	0
W3MAR11	2011-03-14							93.15	95.95	0	0
W3JUN11	2011-06-13							93.56	95.76	0	0
W3SEP11	2011-09-19							94.01	95.71	0	0
W3DEC11	2011-12-19							94.13	95.66	0	0
W3MAR12	2012-03-19							94.18	95.61	0	0
W3JUN12	2012-06-18							94.71	95.56	0	0
W3SEP12	2012-09-17							95.52	95.51	0	0
W3DEC12	2012-12-17									0	0
W3MAR13	2013-03-18									0	0
W3JUN13	2013-06-17									0	0
W3SEP13	2013-09-16									0	0
W3DEC13	2013-12-16									0	0
W3MAR14	2014-03-17									0	0

MT Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MTSEP10	2010-09-21									0	0
MTDEC10	2010-12-21									0	0
MTMAR11	2011-03-22									0	0

MF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MFSEP10	2010-09-21									0	0
MFDEC10	2010-12-21									0	0
MFMAR11	2011-03-22									0	0

MJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MJSEP10	2010-09-21									0	0
MJDEC10	2010-12-21									0	0
MJMAR11	2011-03-22									0	0

The content contained on this Web site is for informational purposes only and is provided as is. The WGT expressly disclaims liability for errors or omissions in these materials. While the WGT strives to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors.The WGT expressly disclaims all liability for the use or interpretation by others of information contained in the WGT Web site.